AVNT (Avient Corporation) historical data
STOCKListed1-minute bars
| Symbol | AVNT |
|---|---|
| Name | Avient Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1999-09-13 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVNT last closed at $37.79 on 2026-10-09, +23.3% over the past year and -10.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2009-03-09.
| Last close | $37.79 (2026-10-09) |
|---|---|
| 1-year change | +23.3% |
| 5-year change | -10.6% |
| Annualized since 2007-05-02 | +11.0% |
| 52-week range | $26.64 – $46.03 |
| Deepest drawdown | -85.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $31.9m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 96,651,223 ($3.6bn reported value) |
| Quarter flows | 47 new, 141 added, 108 trimmed, 43 exited; +3,866,586 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVNT") on the look-back bundles. Top holders of AVNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVNT").history(start="2007-05-02", interval="1d")
df.tail()