AVPT (AvePoint Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVPT |
|---|---|
| Name | AvePoint Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-11-05 |
| History | 2020-09-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVPT last closed at $14.63 on 2026-10-09, -3.6% over the past year and +68.2% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2022-10-14.
| Last close | $14.63 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +68.2% |
| Annualized since 2020-09-30 | +5.5% |
| 52-week range | $8.99 – $15.18 |
| Deepest drawdown | -78.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $27.7m |
| Daily bars in history | 1,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 141,494,128 ($1.6bn reported value) |
| Quarter flows | 44 new, 119 added, 67 trimmed, 45 exited; +9,360,553 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVPT") on the look-back bundles. Top holders of AVPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVPT").history(start="2020-09-30", interval="1d")
df.tail()