AVPTW (AvePoint Inc) historical data
STOCKListed
| Symbol | AVPTW |
|---|---|
| Name | AvePoint Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-11-05 |
| History | 2019-11-05 to 2025-07-11 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVPTW last closed at $5.15 on 2025-07-11, +225.9% over the past year and +181.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2022-10-19.
| Last close | $5.15 (2025-07-11) |
|---|---|
| 1-year change | +225.9% |
| 5-year change | +181.4% |
| Annualized since 2019-11-05 | +33.4% |
| 52-week range | $1.42 – $8.60 |
| Deepest drawdown | -89.2% (2022-10-19) |
| Avg. daily dollar volume (3 months) | $260,246 |
| Daily bars in history | 1,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVPTW").history(start="2019-11-05", interval="1d")
df.tail()