AVTR (Avantor Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVTR |
|---|---|
| Name | Avantor Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2019-05-17 |
| History | 2019-05-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVTR last closed at $15.67 on 2026-10-09, +15.7% over the past year and -61.4% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-03-27.
| Last close | $15.67 (2026-10-09) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | -61.4% |
| Annualized since 2019-05-20 | +0.2% |
| 52-week range | $7.41 – $15.86 |
| Deepest drawdown | -83.2% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $130.8m |
| Daily bars in history | 1,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 459 |
|---|---|
| Shares held | 699,741,622 ($6.9bn reported value) |
| Quarter flows | 99 new, 189 added, 111 trimmed, 73 exited; +24,055,923 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVTR") on the look-back bundles. Top holders of AVTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVTR").history(start="2019-05-20", interval="1d")
df.tail()