AW (Allied Waste Industries Inc) historical data
STOCKDelisted
| Symbol | AW-DELISTED |
|---|---|
| Name | Allied Waste Industries Inc |
| History | 2000-01-03 to 2008-12-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AW last closed at $10.15 on 2008-12-05, -11.9% over the past year and -17.5% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2002-10-18.
| Last close | $10.15 (2008-12-05) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | -17.5% |
| Annualized since 2000-01-03 | +2.3% |
| 52-week range | $7.84 – $15.15 |
| Deepest drawdown | -70.6% (2002-10-18) |
| Avg. daily dollar volume (3 months) | $50.9m |
| Daily bars in history | 2,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()