AWF (AllianceBernstein Global High Income Fund) historical data
STOCKListed1-minute bars
| Symbol | AWF |
|---|---|
| Name | AllianceBernstein Global High Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1993-07-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWF last closed at $9.60 on 2026-10-09, -6.2% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2008-11-21.
| Last close | $9.60 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | +14.8% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $9.44 – $10.26 |
| Deepest drawdown | -55.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AWF").history(start="2000-01-04", interval="1d")
df.tail()