AWHL (Aspira Women's Health Inc) historical data
STOCKListed
| Symbol | AWHL |
|---|---|
| Name | Aspira Women's Health Inc |
| History | 2026-04-23 to 2026-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWHL last closed at $0.26 on 2026-10-08. Its deepest fall from a prior high in this history was -59.3%, reached on 2026-10-06.
| Last close | $0.26 (2026-10-08) |
|---|---|
| 52-week range | $0.22 – $0.54 |
| Deepest drawdown | -59.3% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $5,466 |
| Daily bars in history | 112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AWHL").history(start="2026-04-23", interval="1d")
df.tail()