AWI (Armstrong World Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | AWI |
|---|---|
| Name | Armstrong World Industries Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2006-10-18 |
| History | 2006-10-19 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWI last closed at $161.87 on 2026-10-09, -16.2% over the past year and +74.5% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2009-03-09.
| Last close | $161.87 (2026-10-09) |
|---|---|
| 1-year change | -16.2% |
| 5-year change | +74.5% |
| Annualized since 2006-10-19 | +11.1% |
| 52-week range | $151.15 – $202.14 |
| Deepest drawdown | -81.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $71.9m |
| Daily bars in history | 5,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 477 |
|---|---|
| Shares held | 43,665,472 ($7.0bn reported value) |
| Quarter flows | 63 new, 175 added, 189 trimmed, 59 exited; +391,559 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AWI") on the look-back bundles. Top holders of AWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AWI").history(start="2006-10-19", interval="1d")
df.tail()