AWIN (Aerwins Technologies) historical data
STOCKDelisted
| Symbol | AWIN-DELISTED |
|---|---|
| Name | Aerwins Technologies |
| History | 2021-10-12 to 2024-06-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWIN last closed at $0.96 on 2024-06-21, +137.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-03-28.
| Last close | $0.96 (2024-06-21) |
|---|---|
| 1-year change | +137.0% |
| Annualized since 2021-10-12 | -58.1% |
| 52-week range | $0.06 – $8.99 |
| Deepest drawdown | -99.6% (2024-03-28) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AWIN-DELISTED").history(start="2021-10-12", interval="1d")
df.tail()