AWK (American Water Works Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | AWK |
|---|---|
| Name | American Water Works Company Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 2008-04-23 |
| History | 2008-04-24 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWK last closed at $128.88 on 2026-10-09, -6.1% over the past year and -16.0% over five years. Its deepest fall from a prior high in this history was -37.1%, reached on 2024-04-16.
| Last close | $128.88 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -16.0% |
| Annualized since 2008-04-24 | +13.1% |
| 52-week range | $120.33 – $141.57 |
| Deepest drawdown | -37.1% (2024-04-16) |
| Avg. daily dollar volume (3 months) | $280.2m |
| Daily bars in history | 4,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,130 |
|---|---|
| Shares held | 204,094,412 ($26.9bn reported value) |
| Quarter flows | 125 new, 414 added, 416 trimmed, 136 exited; +15,141,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AWK") on the look-back bundles. Top holders of AWK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AWK").history(start="2008-04-24", interval="1d")
df.tail()