AWP (abrdn Global Premier Properties Fund) historical data
STOCKListed1-minute bars
| Symbol | AWP |
|---|---|
| Name | abrdn Global Premier Properties Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2007-04-26 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWP last closed at $10.14 on 2026-10-09, -1.0% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2009-03-09.
| Last close | $10.14 (2026-10-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -1.7% |
| Annualized since 2007-04-27 | +1.4% |
| 52-week range | $9.96 – $12.01 |
| Deepest drawdown | -85.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AWP").history(start="2007-04-27", interval="1d")
df.tail()