AX (Axos Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | AX |
|---|---|
| Name | Axos Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-03-16 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AX last closed at $88.44 on 2026-10-09, +6.1% over the past year and +64.2% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2020-03-23.
| Last close | $88.44 (2026-10-09) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +64.2% |
| Annualized since 2007-05-17 | +22.2% |
| 52-week range | $75.60 – $105.10 |
| Deepest drawdown | -67.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $32.9m |
| Daily bars in history | 4,848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 384 |
|---|---|
| Shares held | 48,550,274 ($4.7bn reported value) |
| Quarter flows | 52 new, 138 added, 127 trimmed, 54 exited; +656,393 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AX") on the look-back bundles. Top holders of AX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AX").history(start="2007-05-17", interval="1d")
df.tail()