AXGN (AxoGen Inc.) historical data
STOCKListed1-minute bars
| Symbol | AXGN |
|---|---|
| Name | AxoGen Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1986-12-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXGN last closed at $36.13 on 2026-10-09, +120.0% over the past year and +152.8% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2023-11-01.
| Last close | $36.13 (2026-10-09) |
|---|---|
| 1-year change | +120.0% |
| 5-year change | +152.8% |
| Annualized since 2007-05-17 | +17.3% |
| 52-week range | $15.59 – $51.73 |
| Deepest drawdown | -93.5% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $51.9m |
| Daily bars in history | 4,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 54,025,532 ($2.5bn reported value) |
| Quarter flows | 53 new, 111 added, 64 trimmed, 22 exited; +4,092,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AXGN") on the look-back bundles. Top holders of AXGN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AXGN").history(start="2007-05-17", interval="1d")
df.tail()