AXIL (Axil Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | AXIL |
|---|---|
| Name | Axil Brands Inc. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2024-02-14 |
| History | 2024-02-14 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXIL last closed at $5.71 on 2026-10-09, +0.8% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2024-11-18.
| Last close | $5.71 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| Annualized since 2024-02-14 | -26.7% |
| 52-week range | $4.75 – $8.69 |
| Deepest drawdown | -74.3% (2024-11-18) |
| Avg. daily dollar volume (3 months) | $147,198 |
| Daily bars in history | 661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXIL").history(start="2024-02-14", interval="1d")
df.tail()