AXN (Aoxing Pharmaceutical Company) historical data
STOCKDelisted
| Symbol | AXN-DELISTED |
|---|---|
| Name | Aoxing Pharmaceutical Company |
| History | 2006-08-23 to 2017-10-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXN last closed at $0.12 on 2017-10-16, -75.1% over the past year and -54.4% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2017-09-25.
| Last close | $0.12 (2017-10-16) |
|---|---|
| 1-year change | -75.1% |
| 5-year change | -54.4% |
| Annualized since 2006-08-23 | -27.2% |
| 52-week range | $0.11 – $0.56 |
| Deepest drawdown | -98.0% (2017-09-25) |
| Avg. daily dollar volume (3 months) | $46,266 |
| Daily bars in history | 2,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXN-DELISTED").history(start="2006-08-23", interval="1d")
df.tail()