AXP (American Express Company) historical data
STOCKListed1-minute bars
| Symbol | AXP |
|---|---|
| Name | American Express Company |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXP last closed at $308.17 on 2026-10-09, -3.7% over the past year and +87.1% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2009-03-06.
| Last close | $308.17 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | +87.1% |
| Annualized since 2000-01-04 | +9.0% |
| 52-week range | $289.66 – $380.60 |
| Deepest drawdown | -83.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $951.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,996 |
|---|---|
| Shares held | 578,518,150 ($195.7bn reported value) |
| Quarter flows | 259 new, 1,207 added, 1,059 trimmed, 165 exited; +30,581 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AXP") on the look-back bundles. Top holders of AXP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AXP").history(start="2000-01-04", interval="1d")
df.tail()