AXS (AXIS Capital Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | AXS |
|---|---|
| Name | AXIS Capital Holdings Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2003-07-01 |
| History | 2003-07-02 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXS last closed at $96.73 on 2026-10-09, +1.7% over the past year and +121.8% over five years. Its deepest fall from a prior high in this history was -55.9%, reached on 2009-03-09.
| Last close | $96.73 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +121.8% |
| Annualized since 2003-07-02 | +8.6% |
| 52-week range | $86.75 – $118.72 |
| Deepest drawdown | -55.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $69.4m |
| Daily bars in history | 5,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXS").history(start="2003-07-02", interval="1d")
df.tail()