AXTA (Axalta Coating Systems Ltd.) historical data
STOCKListed1-minute bars
| Symbol | AXTA |
|---|---|
| Name | Axalta Coating Systems Ltd. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2014-11-12 |
| History | 2014-11-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXTA last closed at $32.63 on 2026-10-09, +22.0% over the past year and +6.6% over five years. Its deepest fall from a prior high in this history was -63.6%, reached on 2020-03-23.
| Last close | $32.63 (2026-10-09) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +6.6% |
| Annualized since 2014-11-13 | +3.6% |
| 52-week range | $25.44 – $38.19 |
| Deepest drawdown | -63.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $62.1m |
| Daily bars in history | 2,993 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXTA").history(start="2014-11-13", interval="1d")
df.tail()