AXU (Alexco Resource Common Shares) historical data
STOCKDelisted
| Symbol | AXU-DELISTED |
|---|---|
| Name | Alexco Resource Common Shares |
| History | 2006-09-08 to 2022-09-06 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXU last closed at $0.44 on 2022-09-06, -76.9% over the past year and -75.7% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2015-03-10.
| Last close | $0.44 (2022-09-06) |
|---|---|
| 1-year change | -76.9% |
| 5-year change | -75.7% |
| Annualized since 2006-09-08 | -12.0% |
| 52-week range | $0.36 – $2.17 |
| Deepest drawdown | -97.3% (2015-03-10) |
| Avg. daily dollar volume (3 months) | $616,714 |
| Daily bars in history | 4,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXU-DELISTED").history(start="2006-09-08", interval="1d")
df.tail()