AXYS (Axsys Technologies Inc) historical data
STOCKDelisted
| Symbol | AXYS-DELISTED |
|---|---|
| Name | Axsys Technologies Inc |
| History | 2000-01-03 to 2009-09-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXYS last closed at $54.00 on 2009-09-02, -21.9% over the past year and +318.9% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2002-03-20.
| Last close | $54.00 (2009-09-02) |
|---|---|
| 1-year change | -21.9% |
| 5-year change | +318.9% |
| Annualized since 2000-01-03 | +16.2% |
| 52-week range | $27.36 – $72.38 |
| Deepest drawdown | -87.0% (2002-03-20) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 2,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXYS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()