AY (Atlantica Sustainable Infrastructure Plc) historical data
STOCKDelisted
| Symbol | AY-DELISTED |
|---|---|
| Name | Atlantica Sustainable Infrastructure Plc |
| History | 2014-06-16 to 2024-12-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AY last closed at $21.99 on 2024-12-11, +11.7% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2016-02-11.
| Last close | $21.99 (2024-12-11) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | -13.7% |
| Annualized since 2014-06-16 | -4.7% |
| 52-week range | $17.15 – $23.42 |
| Deepest drawdown | -66.2% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $19.2m |
| Daily bars in history | 2,642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AY-DELISTED").history(start="2014-06-16", interval="1d")
df.tail()