AYTU (Aytu BioPharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | AYTU |
|---|---|
| Name | Aytu BioPharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2008-09-25 |
| History | 2017-10-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AYTU last closed at $2.02 on 2026-10-09, -19.3% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-07.
| Last close | $2.02 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | -96.2% |
| Annualized since 2017-10-23 | -63.8% |
| 52-week range | $1.94 – $2.90 |
| Deepest drawdown | -100.0% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $75,680 |
| Daily bars in history | 2,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AYTU").history(start="2017-10-23", interval="1d")
df.tail()