AZC (Augusta Resource Or) historical data
STOCKDelisted
| Symbol | AZC-DELISTED |
|---|---|
| Name | Augusta Resource Or |
| History | 2005-11-25 to 2014-09-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZC last closed at $2.95 on 2014-09-22, +41.8% over the past year and +21.4% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2008-12-30.
| Last close | $2.95 (2014-09-22) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | +21.4% |
| Annualized since 2005-11-25 | +9.7% |
| 52-week range | $0.63 – $3.74 |
| Deepest drawdown | -94.1% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $623,155 |
| Daily bars in history | 2,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AZC-DELISTED").history(start="2005-11-25", interval="1d")
df.tail()