AZI (Autozi Internet Technology (Global) Ltd.) historical data
STOCKListed1-minute bars
| Symbol | AZI |
|---|---|
| Name | Autozi Internet Technology (Global) Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2024-08-28 |
| History | 2024-08-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZI last closed at $1.14 on 2026-10-09, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-05.
| Last close | $1.14 (2026-10-09) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2024-08-28 | -96.4% |
| 52-week range | $1.01 – $111.05 |
| Deepest drawdown | -99.9% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AZI").history(start="2024-08-28", interval="1d")
df.tail()