AZN (AstraZeneca PLC) historical data
STOCKListed1-minute bars
| Symbol | AZN |
|---|---|
| Name | AstraZeneca PLC |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1993-05-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZN last closed at $159.20 on 2026-10-09, -3.8% over the past year and +47.1% over five years. Its deepest fall from a prior high in this history was -48.9%, reached on 2009-03-09.
| Last close | $159.20 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | +47.1% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $154.60 – $207.08 |
| Deepest drawdown | -48.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $543.8m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AZN").history(start="2000-01-04", interval="1d")
df.tail()