AZO (AutoZone Inc.) historical data
STOCKListed1-minute bars
| Symbol | AZO |
|---|---|
| Name | AutoZone Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1991-04-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZO last closed at $2,940 on 2026-10-09, -25.9% over the past year and +74.8% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2020-03-23.
| Last close | $2,940 (2026-10-09) |
|---|---|
| 1-year change | -25.9% |
| 5-year change | +74.8% |
| Annualized since 2000-01-04 | +18.6% |
| 52-week range | $2,792 – $4,098 |
| Deepest drawdown | -42.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $788.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,264 |
|---|---|
| Shares held | 15,597,676 ($49.8bn reported value) |
| Quarter flows | 113 new, 413 added, 470 trimmed, 146 exited; +805,909 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AZO") on the look-back bundles. Top holders of AZO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AZO").history(start="2000-01-04", interval="1d")
df.tail()