AZTR (Azitra Inc.) historical data
STOCKListed1-minute bars
| Symbol | AZTR |
|---|---|
| Name | Azitra Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-06-20 |
| History | 2023-06-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AZTR last closed at $0.13 on 2026-10-09, -82.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-08-20.
| Last close | $0.13 (2026-10-09) |
|---|---|
| 1-year change | -82.0% |
| Annualized since 2023-06-20 | -78.3% |
| 52-week range | $0.12 – $0.76 |
| Deepest drawdown | -99.9% (2025-08-20) |
| Avg. daily dollar volume (3 months) | $245,882 |
| Daily bars in history | 827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AZTR").history(start="2023-06-20", interval="1d")
df.tail()