B (Barrick Mining Corporation) historical data
STOCKListed1-minute bars
| Symbol | B |
|---|---|
| Name | Barrick Mining Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1985-02-13 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
B last closed at $41.06 on 2026-10-09, +26.9% over the past year and +156.8% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2015-09-23.
| Last close | $41.06 (2026-10-09) |
|---|---|
| 1-year change | +26.9% |
| 5-year change | +156.8% |
| Annualized since 2007-04-27 | +5.5% |
| 52-week range | $30.85 – $52.12 |
| Deepest drawdown | -88.2% (2015-09-23) |
| Avg. daily dollar volume (3 months) | $396.0m |
| Daily bars in history | 4,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,007 |
|---|---|
| Shares held | 1,012,778,453 ($37.6bn reported value) |
| Quarter flows | 105 new, 383 added, 340 trimmed, 120 exited; -26,946,705 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("B") on the look-back bundles. Top holders of B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("B").history(start="2007-04-27", interval="1d")
df.tail()