B (Barnes) historical data
STOCKDelisted
| Symbol | B-DELISTED |
|---|---|
| Name | Barnes |
| History | 2000-01-04 to 2025-01-24 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
B last closed at $47.48 on 2025-01-24, +46.3% over the past year and -26.5% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2009-03-06.
| Last close | $47.48 (2025-01-24) |
|---|---|
| 1-year change | +46.3% |
| 5-year change | -26.5% |
| Annualized since 2000-01-04 | +4.5% |
| 52-week range | $32.45 – $47.48 |
| Deepest drawdown | -83.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $33.3m |
| Daily bars in history | 6,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,007 |
|---|---|
| Shares held | 1,012,778,453 ($37.6bn reported value) |
| Quarter flows | 105 new, 383 added, 340 trimmed, 120 exited; -26,946,705 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("B") on the look-back bundles. Top holders of B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("B-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()