BA (The Boeing Company) historical data
STOCKListed1-minute bars
| Symbol | BA |
|---|---|
| Name | The Boeing Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1962-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BA last closed at $190.37 on 2026-10-09, -11.9% over the past year and -15.9% over five years. Its deepest fall from a prior high in this history was -77.9%, reached on 2020-03-20.
| Last close | $190.37 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | -15.9% |
| Annualized since 2000-01-04 | +7.8% |
| 52-week range | $179.12 – $252.15 |
| Deepest drawdown | -77.9% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,619 |
|---|---|
| Shares held | 598,235,738 ($129.4bn reported value) |
| Quarter flows | 261 new, 1,066 added, 845 trimmed, 164 exited; +12,190,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BA") on the look-back bundles. Top holders of BA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BA").history(start="2000-01-04", interval="1d")
df.tail()