BAA (Banro Corporation) historical data
STOCKDelisted
| Symbol | BAA-DELISTED |
|---|---|
| Name | Banro Corporation |
| History | 2005-03-28 to 2017-12-21 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAA last closed at $0.11 on 2017-12-21, -36.3% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2017-05-24.
| Last close | $0.11 (2017-12-21) |
|---|---|
| 1-year change | -36.3% |
| 5-year change | -96.1% |
| Annualized since 2005-03-28 | -25.0% |
| 52-week range | $0.08 – $0.77 |
| Deepest drawdown | -99.5% (2017-05-24) |
| Avg. daily dollar volume (3 months) | $250,232 |
| Daily bars in history | 3,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAA-DELISTED").history(start="2005-03-28", interval="1d")
df.tail()