BABA (Alibaba Group Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | BABA |
|---|---|
| Name | Alibaba Group Holding Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2014-09-19 |
| History | 2014-09-22 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BABA last closed at $111.37 on 2026-10-09, -35.3% over the past year and -26.7% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2022-10-24.
| Last close | $111.37 (2026-10-09) |
|---|---|
| 1-year change | -35.3% |
| 5-year change | -26.7% |
| Annualized since 2014-09-22 | +2.3% |
| 52-week range | $94.81 – $178.33 |
| Deepest drawdown | -80.1% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 3,031 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,219 |
|---|---|
| Shares held | 232,290,011 ($22.3bn reported value) |
| Quarter flows | 123 new, 427 added, 429 trimmed, 252 exited; -17,392,681 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BABA") on the look-back bundles. Top holders of BABA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BABA").history(start="2014-09-22", interval="1d")
df.tail()