BAC (Bank of America Corporation) historical data
STOCKListed1-minute bars
| Symbol | BAC |
|---|---|
| Name | Bank of America Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC last closed at $54.32 on 2026-10-09, +11.4% over the past year and +38.5% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-06.
| Last close | $54.32 (2026-10-09) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +38.5% |
| Annualized since 2000-01-04 | +5.2% |
| 52-week range | $46.24 – $64.48 |
| Deepest drawdown | -93.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $2.0bn |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,604 |
|---|---|
| Shares held | 5,368,240,298 ($304.8bn reported value) |
| Quarter flows | 301 new, 1,522 added, 1,347 trimmed, 180 exited; +31,533,982 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAC") on the look-back bundles. Top holders of BAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC").history(start="2000-01-04", interval="1d")
df.tail()