BAC.C (Bank Of America Corporation) historical data
STOCKDelisted
| Symbol | BAC.C-DELISTED |
|---|---|
| Name | Bank Of America Corporation |
| History | 2006-07-28 to 2021-01-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.C last closed at $25.00 on 2021-01-28, -4.4% over the past year and -75.4% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2020-03-23.
| Last close | $25.00 (2021-01-28) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | -75.4% |
| Annualized since 2006-07-28 | 0.0% |
| 52-week range | $22.46 – $26.22 |
| Deepest drawdown | -84.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.C-DELISTED").history(start="2006-07-28", interval="1d")
df.tail()