BAC.E (Bank Of America Depositary Sh Repstg 1/1000Th Perp Pfd Ser E) historical data
STOCKListed1-minute bars
| Symbol | BAC.E |
|---|---|
| Name | Bank Of America Depositary Sh Repstg 1/1000Th Perp Pfd Ser E |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.E last closed at $18.61 on 2026-10-09, -14.2% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2009-02-23.
| Last close | $18.61 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | -26.2% |
| Annualized since 2007-05-16 | -1.6% |
| 52-week range | $18.00 – $21.77 |
| Deepest drawdown | -86.5% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $556,659 |
| Daily bars in history | 4,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.E").history(start="2007-05-16", interval="1d")
df.tail()