BAC.K (Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.875% Non- Cumulative Preferred Stock Series Hh) historical data
STOCKListed1-minute bars
| Symbol | BAC.K |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.875% Non- Cumulative Preferred Stock Series Hh |
| History | 2018-07-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.K last closed at $21.21 on 2026-10-09, -15.2% over the past year and -20.4% over five years. Its deepest fall from a prior high in this history was -25.0%, reached on 2026-10-07.
| Last close | $21.21 (2026-10-09) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -20.4% |
| Annualized since 2018-07-25 | -2.1% |
| 52-week range | $21.08 – $25.17 |
| Deepest drawdown | -25.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.K").history(start="2018-07-25", interval="1d")
df.tail()