BAC.O (Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.375% Non-Cumulative Preferred Stock Series Nn) historical data
STOCKListed1-minute bars
| Symbol | BAC.O |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.375% Non-Cumulative Preferred Stock Series Nn |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.O last closed at $15.74 on 2026-10-09, -15.6% over the past year and -38.6% over five years. Its deepest fall from a prior high in this history was -41.0%, reached on 2026-10-07.
| Last close | $15.74 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -38.6% |
| Annualized since 2020-11-03 | -7.4% |
| 52-week range | $15.67 – $18.67 |
| Deepest drawdown | -41.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.O").history(start="2020-11-03", interval="1d")
df.tail()