BAC.P (Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.125% Non-Cumulative Preferred Stock Series Pp) historical data
STOCKListed1-minute bars
| Symbol | BAC.P |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.125% Non-Cumulative Preferred Stock Series Pp |
| History | 2021-01-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.P last closed at $15.06 on 2026-10-09, -14.5% over the past year and -40.5% over five years. Its deepest fall from a prior high in this history was -42.8%, reached on 2026-10-08.
| Last close | $15.06 (2026-10-09) |
|---|---|
| 1-year change | -14.5% |
| 5-year change | -40.5% |
| Annualized since 2021-01-29 | -8.5% |
| 52-week range | $15.06 – $17.64 |
| Deepest drawdown | -42.8% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.P").history(start="2021-01-29", interval="1d")
df.tail()