BAC.S (Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.750% Non-Cumulative Preferred Stock Series Ss) historical data
STOCKListed1-minute bars
| Symbol | BAC.S |
|---|---|
| Name | Bank Of America Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.750% Non-Cumulative Preferred Stock Series Ss |
| History | 2022-02-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAC.S last closed at $17.04 on 2026-10-09, -16.6% over the past year. Its deepest fall from a prior high in this history was -32.2%, reached on 2026-10-07.
| Last close | $17.04 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| Annualized since 2022-02-03 | -7.8% |
| 52-week range | $16.94 – $20.73 |
| Deepest drawdown | -32.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAC.S").history(start="2022-02-03", interval="1d")
df.tail()