BACC (Blue Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | BACC |
|---|---|
| Name | Blue Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-13 |
| History | 2025-08-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BACC last closed at $10.44 on 2026-10-09, +4.2% over the past year. Its deepest fall from a prior high in this history was -5.6%, reached on 2026-10-08.
| Last close | $10.44 (2026-10-09) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2025-08-04 | +4.2% |
| 52-week range | $10.00 – $11.05 |
| Deepest drawdown | -5.6% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BACC").history(start="2025-08-04", interval="1d")
df.tail()