BACQU (Inflection Point Acquisition Corp. IV) historical data
STOCKListed
| Symbol | BACQU |
|---|---|
| Name | Inflection Point Acquisition Corp. IV |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-01 |
| History | 2024-11-01 to 2026-03-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BACQU last closed at $11.00 on 2026-03-09, +7.9% over the past year. Its deepest fall from a prior high in this history was -26.6%, reached on 2026-02-13.
| Last close | $11.00 (2026-03-09) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2024-11-01 | +7.4% |
| 52-week range | $10.15 – $13.97 |
| Deepest drawdown | -26.6% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $5,478 |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BACQU").history(start="2024-11-01", interval="1d")
df.tail()