BAER (Bridger Aerospace Group Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | BAER |
|---|---|
| Name | Bridger Aerospace Group Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2021-03-17 |
| History | 2023-01-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAER last closed at $0.61 on 2026-10-09, -63.5% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-10-06.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -63.5% |
| Annualized since 2023-01-26 | -60.5% |
| 52-week range | $0.60 – $3.27 |
| Deepest drawdown | -96.8% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAER").history(start="2023-01-26", interval="1d")
df.tail()