BAERW (Bridger Aerospace Group Holdings Inc. Warrant) historical data
STOCKListed1-minute bars
| Symbol | BAERW |
|---|---|
| Name | Bridger Aerospace Group Holdings Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2023-01-25 |
| History | 2023-01-25 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAERW last closed at $0.08 on 2026-10-09, -0.4% over the past year. Its deepest fall from a prior high in this history was -92.4%, reached on 2026-10-08.
| Last close | $0.08 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| Annualized since 2023-01-25 | -30.1% |
| 52-week range | $0.05 – $0.64 |
| Deepest drawdown | -92.4% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $5,656 |
| Daily bars in history | 804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAERW").history(start="2023-01-25", interval="1d")
df.tail()