BAF (Blackrock Income Investment Quality Trust) historical data
STOCKDelisted
| Symbol | BAF-DELISTED |
|---|---|
| Name | Blackrock Income Investment Quality Trust |
| History | 2002-10-29 to 2021-03-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAF last closed at $14.10 on 2021-03-05, -4.9% over the past year and -7.0% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2008-12-16.
| Last close | $14.10 (2021-03-05) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -7.0% |
| Annualized since 2002-10-29 | -0.3% |
| 52-week range | $10.84 – $15.57 |
| Deepest drawdown | -50.8% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $260,252 |
| Daily bars in history | 4,616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAF-DELISTED").history(start="2002-10-29", interval="1d")
df.tail()