BAFN (BayFirst Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | BAFN |
|---|---|
| Name | BayFirst Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-01-08 |
| History | 2021-12-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAFN last closed at $5.38 on 2026-10-09, -46.2% over the past year. Its deepest fall from a prior high in this history was -80.2%, reached on 2026-06-24.
| Last close | $5.38 (2026-10-09) |
|---|---|
| 1-year change | -46.2% |
| Annualized since 2021-12-02 | -24.7% |
| 52-week range | $4.55 – $10.00 |
| Deepest drawdown | -80.2% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $699,449 |
| Daily bars in history | 1,173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BAFN").history(start="2021-12-02", interval="1d")
df.tail()