BAH (Booz Allen Hamilton Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | BAH |
|---|---|
| Name | Booz Allen Hamilton Holding Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2010-11-18 |
| History | 2010-11-17 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAH last closed at $73.94 on 2026-10-09, -23.7% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2026-06-25.
| Last close | $73.94 (2026-10-09) |
|---|---|
| 1-year change | -23.7% |
| 5-year change | +1.0% |
| Annualized since 2010-11-17 | +15.5% |
| 52-week range | $59.26 – $99.94 |
| Deepest drawdown | -66.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $137.1m |
| Daily bars in history | 3,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 557 |
|---|---|
| Shares held | 115,824,694 ($7.1bn reported value) |
| Quarter flows | 90 new, 194 added, 204 trimmed, 89 exited; +502,297 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAH") on the look-back bundles. Top holders of BAH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAH").history(start="2010-11-17", interval="1d")
df.tail()