BAK (Braskem S.A.) historical data
STOCKListed1-minute bars
| Symbol | BAK |
|---|---|
| Name | Braskem S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1999-01-13 |
| History | 2019-10-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAK last closed at $1.82 on 2026-10-09, -28.6% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2026-09-29.
| Last close | $1.82 (2026-10-09) |
|---|---|
| 1-year change | -28.6% |
| 5-year change | -89.8% |
| Annualized since 2019-10-24 | -23.3% |
| 52-week range | $1.42 – $5.02 |
| Deepest drawdown | -93.7% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 63 |
|---|---|
| Shares held | 18,705,526 ($45.6m reported value) |
| Quarter flows | 15 new, 17 added, 16 trimmed, 16 exited; +11,397,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAK") on the look-back bundles. Top holders of BAK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAK").history(start="2019-10-24", interval="1d")
df.tail()