BALL (Ball Corporation) historical data
STOCKListed1-minute bars
| Symbol | BALL |
|---|---|
| Name | Ball Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1972-07-13 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BALL last closed at $58.46 on 2026-10-09, +24.1% over the past year and -31.6% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2023-10-23.
| Last close | $58.46 (2026-10-09) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -31.6% |
| Annualized since 2005-01-04 | +9.1% |
| 52-week range | $45.77 – $67.10 |
| Deepest drawdown | -55.1% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $119.3m |
| Daily bars in history | 5,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 801 |
|---|---|
| Shares held | 234,009,519 ($14.6bn reported value) |
| Quarter flows | 106 new, 276 added, 289 trimmed, 93 exited; +2,696,867 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BALL") on the look-back bundles. Top holders of BALL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BALL").history(start="2005-01-04", interval="1d")
df.tail()