BALY (Bally's Corporation) historical data
STOCKListed1-minute bars
| Symbol | BALY |
|---|---|
| Name | Bally's Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2024-12-06 |
| History | 2020-11-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BALY last closed at $13.94 on 2026-10-09, +2.1% over the past year and -72.7% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2023-11-01.
| Last close | $13.94 (2026-10-09) |
|---|---|
| 1-year change | +2.1% |
| 5-year change | -72.7% |
| Annualized since 2020-11-09 | -11.1% |
| 52-week range | $8.84 – $19.46 |
| Deepest drawdown | -89.4% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 38,053,876 ($521.7m reported value) |
| Quarter flows | 11 new, 28 added, 13 trimmed, 8 exited; -162,517 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BALY") on the look-back bundles. Top holders of BALY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BALY").history(start="2020-11-09", interval="1d")
df.tail()