BAM (Brookfield Asset Management Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BAM |
|---|---|
| Name | Brookfield Asset Management Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-12-01 |
| History | 2005-10-05 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAM last closed at $45.88 on 2026-10-09, -18.8% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2009-03-09.
| Last close | $45.88 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -5.4% |
| Annualized since 2005-10-05 | +11.1% |
| 52-week range | $42.02 – $56.53 |
| Deepest drawdown | -72.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $130.2m |
| Daily bars in history | 5,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 620 |
|---|---|
| Shares held | 1,490,394,350 ($67.0bn reported value) |
| Quarter flows | 70 new, 215 added, 211 trimmed, 77 exited; +8,683,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAM") on the look-back bundles. Top holders of BAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BAM").history(start="2005-10-05", interval="1d")
df.tail()